This printed article is located at http://olam.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 24, 2018 to Nov 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/11/2018 to 16/11/2018)
1.800 1.850 1.680 1.700 8,547,500
Previous 2 weeks
(19/10/2018 to 01/11/2018)
1.830 1.870 1.760 1.790 6,412,300
Previous 4 weeks
(21/09/2018 to 18/10/2018)
1.940 2.100 1.700 1.830 21,785,700
Daily Historical Data
16/11/2018 1.710 1.740 1.690 1.700 879,700
15/11/2018 1.680 1.730 1.680 1.710 777,500
14/11/2018 1.770 1.770 1.680 1.680 1,109,400
13/11/2018 1.720 1.770 1.680 1.770 1,093,300
12/11/2018 1.740 1.760 1.720 1.730 685,400
09/11/2018 1.800 1.800 1.740 1.740 1,155,800
08/11/2018 1.800 1.800 1.770 1.780 554,700
07/11/2018 1.800 1.840 1.780 1.780 896,200
05/11/2018 1.840 1.840 1.800 1.810 402,900
02/11/2018 1.800 1.850 1.790 1.840 992,600
01/11/2018 1.800 1.820 1.780 1.790 677,800
31/10/2018 1.790 1.810 1.780 1.800 493,400
30/10/2018 1.790 1.800 1.760 1.780 403,200
29/10/2018 1.770 1.820 1.760 1.790 731,900
26/10/2018 1.790 1.800 1.760 1.770 639,500
25/10/2018 1.780 1.820 1.770 1.800 816,500
24/10/2018 1.800 1.830 1.780 1.800 636,900
23/10/2018 1.840 1.840 1.800 1.800 942,200
22/10/2018 1.810 1.840 1.810 1.830 266,900
19/10/2018 1.830 1.870 1.810 1.810 804,000
18/10/2018 1.820 1.850 1.820 1.830 608,400
17/10/2018 1.860 1.870 1.820 1.830 879,500
16/10/2018 1.840 1.870 1.800 1.840 1,469,500
15/10/2018 1.820 1.840 1.800 1.830 814,000
12/10/2018 1.780 1.810 1.760 1.800 1,035,000
11/10/2018 1.800 1.820 1.770 1.780 2,842,700
10/10/2018 1.930 1.940 1.700 1.820 4,361,300
09/10/2018 1.930 1.940 1.910 1.920 410,000
08/10/2018 1.960 1.960 1.930 1.930 745,800
05/10/2018 2.020 2.030 1.960 1.960 922,100
04/10/2018 2.060 2.060 2.020 2.020 452,900
03/10/2018 2.040 2.100 2.020 2.060 1,257,500
02/10/2018 2.030 2.040 2.020 2.030 570,700
01/10/2018 2.020 2.050 2.020 2.030 357,700
28/09/2018 2.010 2.060 2.010 2.030 662,000
27/09/2018 2.010 2.040 1.990 2.020 551,700
26/09/2018 2.070 2.070 2.000 2.010 760,600
25/09/2018 1.940 2.080 1.940 2.060 1,879,100
24/09/2018 1.950 1.960 1.930 1.950 294,700
21/09/2018 1.940 1.960 1.920 1.950 910,500
20/09/2018 1.950 1.970 1.920 1.940 569,200
19/09/2018 1.950 1.970 1.930 1.950 496,500
18/09/2018 1.940 1.940 1.900 1.930 399,900
17/09/2018 1.970 1.970 1.920 1.930 260,000
14/09/2018 1.970 1.970 1.950 1.960 506,100
13/09/2018 1.920 1.970 1.920 1.950 778,600
12/09/2018 1.880 1.930 1.880 1.910 450,700
11/09/2018 1.920 1.930 1.890 1.900 679,900
10/09/2018 1.920 1.930 1.880 1.910 299,900
07/09/2018 1.880 1.940 1.880 1.920 491,400
06/09/2018 1.980 1.980 1.880 1.900 1,408,300
05/09/2018 2.030 2.030 1.950 1.960 1,137,700
04/09/2018 2.020 2.050 2.020 2.030 363,000
03/09/2018 2.040 2.050 2.010 2.020 663,900
31/08/2018 2.090 2.090 2.030 2.040 461,700
30/08/2018 2.070 2.090 2.070 2.080 259,800
29/08/2018 2.100 2.110 2.050 2.070 470,900
28/08/2018 2.140 2.140 2.080 2.100 875,500
27/08/2018 2.180 2.190 2.120 2.130 876,100
24/08/2018 2.200 2.200 2.170 2.180 458,200
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.