This printed article is located at http://olam.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/08/2018 to 17/08/2018)
2.240 2.240 2.140 2.150 4,948,895
Previous 2 weeks
(20/07/2018 to 02/08/2018)
2.220 2.330 2.180 2.230 5,692,300
Previous 4 weeks
(22/06/2018 to 19/07/2018)
2.110 2.220 2.090 2.200 7,674,200
Daily Historical Data
17/08/2018 2.170 2.180 2.150 2.150 185,900
16/08/2018 2.170 2.180 2.150 2.170 402,500
15/08/2018 2.190 2.190 2.160 2.170 512,500
14/08/2018 2.180 2.220 2.140 2.180 1,098,300
13/08/2018 2.220 2.220 2.180 2.200 417,200
10/08/2018 2.230 2.230 2.200 2.220 396,000
08/08/2018 2.220 2.220 2.200 2.220 281,800
07/08/2018 2.220 2.240 2.190 2.210 1,209,195
06/08/2018 2.210 2.240 2.200 2.210 223,800
03/08/2018 2.240 2.240 2.210 2.210 221,700
02/08/2018 2.220 2.240 2.210 2.230 627,600
01/08/2018 2.250 2.250 2.210 2.210 291,900
31/07/2018 2.250 2.250 2.220 2.230 376,500
30/07/2018 2.260 2.260 2.230 2.250 437,500
27/07/2018 2.280 2.280 2.240 2.240 412,700
26/07/2018 2.260 2.280 2.240 2.270 658,500
25/07/2018 2.260 2.260 2.230 2.240 606,200
24/07/2018 2.270 2.270 2.230 2.240 414,100
23/07/2018 2.290 2.300 2.250 2.250 482,500
20/07/2018 2.220 2.330 2.180 2.290 1,384,800
19/07/2018 2.200 2.220 2.180 2.200 444,900
18/07/2018 2.180 2.210 2.150 2.200 953,000
17/07/2018 2.140 2.200 2.140 2.180 393,100
16/07/2018 2.130 2.150 2.120 2.150 176,100
13/07/2018 2.120 2.140 2.120 2.130 329,400
12/07/2018 2.110 2.130 2.100 2.110 279,800
11/07/2018 2.110 2.110 2.090 2.110 372,900
10/07/2018 2.120 2.140 2.110 2.120 618,800
09/07/2018 2.110 2.130 2.110 2.120 268,200
06/07/2018 2.110 2.120 2.100 2.110 408,400
05/07/2018 2.130 2.130 2.100 2.120 152,100
04/07/2018 2.150 2.150 2.120 2.130 134,800
03/07/2018 2.140 2.150 2.100 2.150 381,000
02/07/2018 2.140 2.150 2.110 2.140 260,700
29/06/2018 2.130 2.160 2.130 2.140 307,800
28/06/2018 2.150 2.170 2.130 2.130 234,600
27/06/2018 2.130 2.180 2.130 2.160 253,200
26/06/2018 2.140 2.150 2.120 2.150 410,500
25/06/2018 2.160 2.180 2.150 2.170 236,100
22/06/2018 2.110 2.190 2.110 2.190 1,058,800
21/06/2018 2.150 2.150 2.100 2.110 547,300
20/06/2018 2.120 2.170 2.120 2.140 605,500
19/06/2018 2.160 2.170 2.120 2.120 744,400
18/06/2018 2.170 2.180 2.140 2.160 648,800
14/06/2018 2.180 2.200 2.170 2.170 308,800
13/06/2018 2.210 2.210 2.150 2.190 549,200
12/06/2018 2.200 2.220 2.190 2.200 591,200
11/06/2018 2.190 2.210 2.180 2.200 537,900
08/06/2018 2.230 2.230 2.190 2.210 1,153,300
07/06/2018 2.240 2.250 2.220 2.240 572,600
06/06/2018 2.200 2.260 2.190 2.230 867,900
05/06/2018 2.210 2.220 2.190 2.200 434,900
04/06/2018 2.200 2.220 2.180 2.210 780,700
01/06/2018 2.180 2.200 2.180 2.190 452,800
31/05/2018 2.210 2.220 2.190 2.190 707,000
30/05/2018 2.250 2.250 2.190 2.210 630,300
28/05/2018 2.270 2.280 2.250 2.250 138,700
25/05/2018 2.280 2.280 2.240 2.280 344,200
24/05/2018 2.260 2.280 2.250 2.260 593,800
23/05/2018 2.290 2.290 2.240 2.250 704,300
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.