This printed article is located at http://olam.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2018 to May 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/05/2018 to 25/05/2018)
2.300 2.330 2.240 2.280 6,779,600
Previous 2 weeks
(27/04/2018 to 11/05/2018)
2.280 2.320 2.180 2.300 8,168,400
Previous 4 weeks
(29/03/2018 to 26/04/2018)
2.330 2.410 2.180 2.290 29,936,600
Daily Historical Data
25/05/2018 2.280 2.280 2.240 2.280 344,200
24/05/2018 2.260 2.280 2.250 2.260 593,800
23/05/2018 2.290 2.290 2.240 2.250 704,300
22/05/2018 2.280 2.300 2.270 2.300 772,900
21/05/2018 2.300 2.310 2.270 2.280 547,600
18/05/2018 2.280 2.290 2.270 2.290 799,600
17/05/2018 2.310 2.310 2.290 2.290 437,500
16/05/2018 2.300 2.320 2.290 2.310 624,700
15/05/2018 2.320 2.330 2.290 2.300 582,800
14/05/2018 2.300 2.330 2.260 2.320 1,372,200
11/05/2018 2.290 2.300 2.280 2.300 505,500
10/05/2018 2.290 2.300 2.270 2.290 452,100
09/05/2018 2.270 2.320 2.270 2.290 1,744,800
08/05/2018 2.230 2.290 2.230 2.280 1,106,000
07/05/2018 2.200 2.250 2.200 2.240 858,700
04/05/2018 2.220 2.220 2.180 2.180 472,800
03/05/2018 2.230 2.240 2.200 2.220 1,126,100
02/05/2018 2.250 2.250 2.220 2.230 713,800
30/04/2018 2.280 2.290 2.260 2.280 389,100
27/04/2018 2.280 2.290 2.260 2.280 799,500
26/04/2018 2.290 2.300 2.280 2.290 679,500
25/04/2018 2.290 2.300 2.270 2.290 1,182,400
24/04/2018 2.320 2.330 2.290 2.300 753,100
23/04/2018 2.290 2.340 2.290 2.330 1,125,600
20/04/2018 2.290 2.310 2.290 2.290 985,300
19/04/2018 2.320 2.340 2.300 2.310 1,289,000
18/04/2018 2.330 2.340 2.320 2.330 476,800
17/04/2018 2.350 2.350 2.320 2.340 367,100
16/04/2018 2.370 2.370 2.330 2.340 704,800
13/04/2018 2.360 2.380 2.320 2.350 975,300
12/04/2018 2.390 2.410 2.350 2.360 876,100
11/04/2018 2.370 2.400 2.340 2.390 5,271,700
10/04/2018 2.360 2.400 2.350 2.370 1,436,900
09/04/2018 2.340 2.390 2.330 2.380 1,981,400
06/04/2018 2.250 2.360 2.250 2.340 3,422,200
05/04/2018 2.250 2.280 2.250 2.260 1,127,100
04/04/2018 2.300 2.300 2.180 2.220 3,150,600
03/04/2018 2.290 2.310 2.270 2.280 1,980,500
02/04/2018 2.340 2.350 2.310 2.320 662,700
29/03/2018 2.330 2.370 2.330 2.340 1,488,500
28/03/2018 2.360 2.380 2.310 2.320 1,620,000
27/03/2018 2.400 2.410 2.370 2.370 1,810,600
26/03/2018 2.380 2.400 2.360 2.380 1,427,100
23/03/2018 2.400 2.400 2.360 2.370 2,637,700
22/03/2018 2.440 2.500 2.420 2.420 3,203,300
21/03/2018 2.390 2.460 2.380 2.430 6,177,600
20/03/2018 2.340 2.400 2.340 2.380 1,309,800
19/03/2018 2.340 2.380 2.310 2.340 1,691,800
16/03/2018 2.400 2.400 2.330 2.340 1,903,900
15/03/2018 2.380 2.390 2.350 2.390 1,826,400
14/03/2018 2.390 2.390 2.340 2.370 1,247,900
13/03/2018 2.390 2.410 2.380 2.390 1,055,600
12/03/2018 2.410 2.440 2.380 2.380 2,136,100
09/03/2018 2.370 2.430 2.370 2.400 4,073,700
08/03/2018 2.290 2.360 2.290 2.350 4,034,000
07/03/2018 2.280 2.290 2.260 2.290 1,651,100
06/03/2018 2.260 2.300 2.250 2.270 2,426,400
05/03/2018 2.230 2.270 2.230 2.250 1,989,400
02/03/2018 2.230 2.240 2.210 2.230 1,100,300
01/03/2018 2.250 2.250 2.210 2.240 1,516,500
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.