Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
1.920 1.970 1.880 1.950 5,351,300
Previous 2 weeks
(27/08/2018 to 07/09/2018)
2.180 2.190 1.880 1.920 7,008,300
Previous 4 weeks
(26/07/2018 to 24/08/2018)
2.260 2.280 2.120 2.180 9,622,595
Daily Historical Data
21/09/2018 1.940 1.960 1.920 1.950 910,500
20/09/2018 1.950 1.970 1.920 1.940 569,200
19/09/2018 1.950 1.970 1.930 1.950 496,500
18/09/2018 1.940 1.940 1.900 1.930 399,900
17/09/2018 1.970 1.970 1.920 1.930 260,000
14/09/2018 1.970 1.970 1.950 1.960 506,100
13/09/2018 1.920 1.970 1.920 1.950 778,600
12/09/2018 1.880 1.930 1.880 1.910 450,700
11/09/2018 1.920 1.930 1.890 1.900 679,900
10/09/2018 1.920 1.930 1.880 1.910 299,900
07/09/2018 1.880 1.940 1.880 1.920 491,400
06/09/2018 1.980 1.980 1.880 1.900 1,408,300
05/09/2018 2.030 2.030 1.950 1.960 1,137,700
04/09/2018 2.020 2.050 2.020 2.030 363,000
03/09/2018 2.040 2.050 2.010 2.020 663,900
31/08/2018 2.090 2.090 2.030 2.040 461,700
30/08/2018 2.070 2.090 2.070 2.080 259,800
29/08/2018 2.100 2.110 2.050 2.070 470,900
28/08/2018 2.140 2.140 2.080 2.100 875,500
27/08/2018 2.180 2.190 2.120 2.130 876,100
24/08/2018 2.200 2.200 2.170 2.180 458,200
23/08/2018 2.160 2.200 2.130 2.200 950,200
21/08/2018 2.150 2.160 2.130 2.140 173,700
20/08/2018 2.130 2.160 2.120 2.140 286,900
17/08/2018 2.170 2.180 2.150 2.150 185,900
16/08/2018 2.170 2.180 2.150 2.170 402,500
15/08/2018 2.190 2.190 2.160 2.170 512,500
14/08/2018 2.180 2.220 2.140 2.180 1,098,300
13/08/2018 2.220 2.220 2.180 2.200 417,200
10/08/2018 2.230 2.230 2.200 2.220 396,000
08/08/2018 2.220 2.220 2.200 2.220 281,800
07/08/2018 2.220 2.240 2.190 2.210 1,209,195
06/08/2018 2.210 2.240 2.200 2.210 223,800
03/08/2018 2.240 2.240 2.210 2.210 221,700
02/08/2018 2.220 2.240 2.210 2.230 627,600
01/08/2018 2.250 2.250 2.210 2.210 291,900
31/07/2018 2.250 2.250 2.220 2.230 376,500
30/07/2018 2.260 2.260 2.230 2.250 437,500
27/07/2018 2.280 2.280 2.240 2.240 412,700
26/07/2018 2.260 2.280 2.240 2.270 658,500
25/07/2018 2.260 2.260 2.230 2.240 606,200
24/07/2018 2.270 2.270 2.230 2.240 414,100
23/07/2018 2.290 2.300 2.250 2.250 482,500
20/07/2018 2.220 2.330 2.180 2.290 1,384,800
19/07/2018 2.200 2.220 2.180 2.200 444,900
18/07/2018 2.180 2.210 2.150 2.200 953,000
17/07/2018 2.140 2.200 2.140 2.180 393,100
16/07/2018 2.130 2.150 2.120 2.150 176,100
13/07/2018 2.120 2.140 2.120 2.130 329,400
12/07/2018 2.110 2.130 2.100 2.110 279,800
11/07/2018 2.110 2.110 2.090 2.110 372,900
10/07/2018 2.120 2.140 2.110 2.120 618,800
09/07/2018 2.110 2.130 2.110 2.120 268,200
06/07/2018 2.110 2.120 2.100 2.110 408,400
05/07/2018 2.130 2.130 2.100 2.120 152,100
04/07/2018 2.150 2.150 2.120 2.130 134,800
03/07/2018 2.140 2.150 2.100 2.150 381,000
02/07/2018 2.140 2.150 2.110 2.140 260,700
29/06/2018 2.130 2.160 2.130 2.140 307,800
28/06/2018 2.150 2.170 2.130 2.130 234,600