Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 24, 2018 to Jul 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/07/2018 to 19/07/2018)
2.110 2.220 2.090 2.200 4,244,600
Previous 2 weeks
(22/06/2018 to 05/07/2018)
2.110 2.190 2.100 2.120 3,429,600
Previous 4 weeks
(23/05/2018 to 21/06/2018)
2.290 2.290 2.100 2.110 11,913,600
Daily Historical Data
19/07/2018 2.200 2.220 2.180 2.200 444,900
18/07/2018 2.180 2.210 2.150 2.200 953,000
17/07/2018 2.140 2.200 2.140 2.180 393,100
16/07/2018 2.130 2.150 2.120 2.150 176,100
13/07/2018 2.120 2.140 2.120 2.130 329,400
12/07/2018 2.110 2.130 2.100 2.110 279,800
11/07/2018 2.110 2.110 2.090 2.110 372,900
10/07/2018 2.120 2.140 2.110 2.120 618,800
09/07/2018 2.110 2.130 2.110 2.120 268,200
06/07/2018 2.110 2.120 2.100 2.110 408,400
05/07/2018 2.130 2.130 2.100 2.120 152,100
04/07/2018 2.150 2.150 2.120 2.130 134,800
03/07/2018 2.140 2.150 2.100 2.150 381,000
02/07/2018 2.140 2.150 2.110 2.140 260,700
29/06/2018 2.130 2.160 2.130 2.140 307,800
28/06/2018 2.150 2.170 2.130 2.130 234,600
27/06/2018 2.130 2.180 2.130 2.160 253,200
26/06/2018 2.140 2.150 2.120 2.150 410,500
25/06/2018 2.160 2.180 2.150 2.170 236,100
22/06/2018 2.110 2.190 2.110 2.190 1,058,800
21/06/2018 2.150 2.150 2.100 2.110 547,300
20/06/2018 2.120 2.170 2.120 2.140 605,500
19/06/2018 2.160 2.170 2.120 2.120 744,400
18/06/2018 2.170 2.180 2.140 2.160 648,800
14/06/2018 2.180 2.200 2.170 2.170 308,800
13/06/2018 2.210 2.210 2.150 2.190 549,200
12/06/2018 2.200 2.220 2.190 2.200 591,200
11/06/2018 2.190 2.210 2.180 2.200 537,900
08/06/2018 2.230 2.230 2.190 2.210 1,153,300
07/06/2018 2.240 2.250 2.220 2.240 572,600
06/06/2018 2.200 2.260 2.190 2.230 867,900
05/06/2018 2.210 2.220 2.190 2.200 434,900
04/06/2018 2.200 2.220 2.180 2.210 780,700
01/06/2018 2.180 2.200 2.180 2.190 452,800
31/05/2018 2.210 2.220 2.190 2.190 707,000
30/05/2018 2.250 2.250 2.190 2.210 630,300
28/05/2018 2.270 2.280 2.250 2.250 138,700
25/05/2018 2.280 2.280 2.240 2.280 344,200
24/05/2018 2.260 2.280 2.250 2.260 593,800
23/05/2018 2.290 2.290 2.240 2.250 704,300
22/05/2018 2.280 2.300 2.270 2.300 772,900
21/05/2018 2.300 2.310 2.270 2.280 547,600
18/05/2018 2.280 2.290 2.270 2.290 799,600
17/05/2018 2.310 2.310 2.290 2.290 437,500
16/05/2018 2.300 2.320 2.290 2.310 624,700
15/05/2018 2.320 2.330 2.290 2.300 582,800
14/05/2018 2.300 2.330 2.260 2.320 1,372,200
11/05/2018 2.290 2.300 2.280 2.300 505,500
10/05/2018 2.290 2.300 2.270 2.290 452,100
09/05/2018 2.270 2.320 2.270 2.290 1,744,800
08/05/2018 2.230 2.290 2.230 2.280 1,106,000
07/05/2018 2.200 2.250 2.200 2.240 858,700
04/05/2018 2.220 2.220 2.180 2.180 472,800
03/05/2018 2.230 2.240 2.200 2.220 1,126,100
02/05/2018 2.250 2.250 2.220 2.230 713,800
30/04/2018 2.280 2.290 2.260 2.280 389,100
27/04/2018 2.280 2.290 2.260 2.280 799,500
26/04/2018 2.290 2.300 2.280 2.290 679,500
25/04/2018 2.290 2.300 2.270 2.290 1,182,400
24/04/2018 2.320 2.330 2.290 2.300 753,100