Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 14, 2018 to Dec 07, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(26/11/2018 to 07/12/2018)
1.710 1.750 1.650 1.680 8,241,200
Previous 2 weeks
(12/11/2018 to 23/11/2018)
1.740 1.770 1.680 1.710 7,664,500
Previous 4 weeks
(12/10/2018 to 09/11/2018)
1.780 1.870 1.740 1.740 15,220,900
Daily Historical Data
07/12/2018 1.690 1.700 1.650 1.680 1,962,900
06/12/2018 1.700 1.700 1.680 1.690 534,100
05/12/2018 1.710 1.710 1.690 1.700 822,400
04/12/2018 1.740 1.740 1.710 1.720 336,100
03/12/2018 1.720 1.750 1.720 1.740 512,400
30/11/2018 1.710 1.710 1.690 1.690 661,300
29/11/2018 1.730 1.750 1.700 1.710 1,028,400
28/11/2018 1.710 1.740 1.700 1.720 835,300
27/11/2018 1.720 1.730 1.700 1.710 951,000
26/11/2018 1.710 1.720 1.700 1.710 597,300
23/11/2018 1.730 1.730 1.700 1.710 334,500
22/11/2018 1.730 1.730 1.690 1.710 414,100
21/11/2018 1.730 1.730 1.680 1.710 483,000
20/11/2018 1.720 1.750 1.700 1.700 766,200
19/11/2018 1.700 1.760 1.690 1.740 1,121,400
16/11/2018 1.710 1.740 1.690 1.700 879,700
15/11/2018 1.680 1.730 1.680 1.710 777,500
14/11/2018 1.770 1.770 1.680 1.680 1,109,400
13/11/2018 1.720 1.770 1.680 1.770 1,093,300
12/11/2018 1.740 1.760 1.720 1.730 685,400
09/11/2018 1.800 1.800 1.740 1.740 1,155,800
08/11/2018 1.800 1.800 1.770 1.780 554,700
07/11/2018 1.800 1.840 1.780 1.780 896,200
05/11/2018 1.840 1.840 1.800 1.810 402,900
02/11/2018 1.800 1.850 1.790 1.840 992,600
01/11/2018 1.800 1.820 1.780 1.790 677,800
31/10/2018 1.790 1.810 1.780 1.800 493,400
30/10/2018 1.790 1.800 1.760 1.780 403,200
29/10/2018 1.770 1.820 1.760 1.790 731,900
26/10/2018 1.790 1.800 1.760 1.770 639,500
25/10/2018 1.780 1.820 1.770 1.800 816,500
24/10/2018 1.800 1.830 1.780 1.800 636,900
23/10/2018 1.840 1.840 1.800 1.800 942,200
22/10/2018 1.810 1.840 1.810 1.830 266,900
19/10/2018 1.830 1.870 1.810 1.810 804,000
18/10/2018 1.820 1.850 1.820 1.830 608,400
17/10/2018 1.860 1.870 1.820 1.830 879,500
16/10/2018 1.840 1.870 1.800 1.840 1,469,500
15/10/2018 1.820 1.840 1.800 1.830 814,000
12/10/2018 1.780 1.810 1.760 1.800 1,035,000
11/10/2018 1.800 1.820 1.770 1.780 2,842,700
10/10/2018 1.930 1.940 1.700 1.820 4,361,300
09/10/2018 1.930 1.940 1.910 1.920 410,000
08/10/2018 1.960 1.960 1.930 1.930 745,800
05/10/2018 2.020 2.030 1.960 1.960 922,100
04/10/2018 2.060 2.060 2.020 2.020 452,900
03/10/2018 2.040 2.100 2.020 2.060 1,257,500
02/10/2018 2.030 2.040 2.020 2.030 570,700
01/10/2018 2.020 2.050 2.020 2.030 357,700
28/09/2018 2.010 2.060 2.010 2.030 662,000
27/09/2018 2.010 2.040 1.990 2.020 551,700
26/09/2018 2.070 2.070 2.000 2.010 760,600
25/09/2018 1.940 2.080 1.940 2.060 1,879,100
24/09/2018 1.950 1.960 1.930 1.950 294,700
21/09/2018 1.940 1.960 1.920 1.950 910,500
20/09/2018 1.950 1.970 1.920 1.940 569,200
19/09/2018 1.950 1.970 1.930 1.950 496,500
18/09/2018 1.940 1.940 1.900 1.930 399,900
17/09/2018 1.970 1.970 1.920 1.930 260,000
14/09/2018 1.970 1.970 1.950 1.960 506,100