Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Nov 27, 2017 to Feb 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/02/2018 to 21/02/2018)
2.150 2.320 2.040 2.290 17,156,600
Previous 2 weeks
(24/01/2018 to 06/02/2018)
2.230 2.280 2.080 2.110 15,085,800
Previous 4 weeks
(26/12/2017 to 23/01/2018)
2.070 2.280 2.000 2.220 26,394,300
Daily Historical Data
21/02/2018 2.260 2.320 2.250 2.290 4,843,800
20/02/2018 2.230 2.280 2.230 2.260 2,807,100
19/02/2018 2.180 2.240 2.180 2.230 1,659,700
15/02/2018 2.130 2.170 2.130 2.170 460,300
14/02/2018 2.140 2.150 2.110 2.120 976,300
13/02/2018 2.080 2.150 2.080 2.120 1,921,000
12/02/2018 2.090 2.100 2.060 2.070 777,400
09/02/2018 2.070 2.080 2.040 2.080 1,981,500
08/02/2018 2.120 2.130 2.100 2.110 729,700
07/02/2018 2.150 2.150 2.090 2.100 999,800
06/02/2018 2.110 2.140 2.080 2.110 2,892,700
05/02/2018 2.180 2.190 2.100 2.160 1,870,100
02/02/2018 2.230 2.240 2.200 2.220 1,074,500
01/02/2018 2.240 2.250 2.220 2.230 609,000
31/01/2018 2.220 2.240 2.220 2.230 766,600
30/01/2018 2.220 2.260 2.210 2.240 1,781,300
29/01/2018 2.200 2.280 2.200 2.220 3,114,700
26/01/2018 2.210 2.220 2.190 2.190 870,400
25/01/2018 2.230 2.230 2.190 2.200 1,159,400
24/01/2018 2.230 2.240 2.210 2.230 947,100
23/01/2018 2.270 2.280 2.200 2.220 3,057,800
22/01/2018 2.120 2.260 2.120 2.240 5,747,400
19/01/2018 2.110 2.130 2.090 2.110 1,283,800
18/01/2018 2.080 2.140 2.070 2.120 1,935,600
17/01/2018 2.080 2.090 2.060 2.080 627,000
16/01/2018 2.060 2.090 2.040 2.090 1,035,600
15/01/2018 2.090 2.100 2.050 2.060 879,900
12/01/2018 2.060 2.100 2.050 2.090 1,334,000
11/01/2018 2.080 2.090 2.050 2.060 903,500
10/01/2018 2.120 2.120 2.080 2.080 1,210,000
09/01/2018 2.120 2.130 2.090 2.100 871,100
08/01/2018 2.050 2.130 2.030 2.120 2,076,200
05/01/2018 2.040 2.050 2.020 2.040 737,200
04/01/2018 2.020 2.040 2.010 2.040 714,700
03/01/2018 2.030 2.040 2.000 2.010 1,830,900
02/01/2018 2.030 2.060 2.030 2.040 413,400
29/12/2017 2.060 2.070 2.020 2.030 882,700
28/12/2017 2.070 2.080 2.050 2.070 315,900
27/12/2017 2.040 2.070 2.040 2.060 294,400
26/12/2017 2.070 2.070 2.040 2.040 243,200
22/12/2017 2.020 2.070 2.020 2.070 2,898,000
21/12/2017 2.090 2.100 2.020 2.030 1,524,900
20/12/2017 2.160 2.160 2.100 2.100 257,300
19/12/2017 2.160 2.170 2.140 2.160 133,900
18/12/2017 2.180 2.180 2.140 2.160 184,000
15/12/2017 2.180 2.200 2.150 2.160 534,500
14/12/2017 2.160 2.180 2.150 2.170 121,800
13/12/2017 2.160 2.180 2.150 2.160 245,600
12/12/2017 2.170 2.180 2.150 2.160 343,300
11/12/2017 2.200 2.200 2.160 2.180 166,500
08/12/2017 2.190 2.200 2.160 2.190 230,300
07/12/2017 2.220 2.230 2.180 2.190 402,600
06/12/2017 2.240 2.240 2.200 2.210 165,900
05/12/2017 2.230 2.250 2.210 2.210 282,600
04/12/2017 2.230 2.250 2.220 2.250 749,700
01/12/2017 2.250 2.260 2.210 2.250 435,100
30/11/2017 2.220 2.250 2.190 2.240 553,300
29/11/2017 2.210 2.230 2.210 2.230 223,600
28/11/2017 2.250 2.250 2.210 2.220 258,900
27/11/2017 2.230 2.270 2.210 2.260 648,800