Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 25, 2018 to Apr 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
2.340 2.410 2.290 2.290 14,364,400
Previous 2 weeks
(23/03/2018 to 06/04/2018)
2.400 2.410 2.180 2.340 19,327,000
Previous 4 weeks
(23/02/2018 to 22/03/2018)
2.250 2.500 2.210 2.420 45,348,400
Daily Historical Data
20/04/2018 2.290 2.310 2.290 2.290 985,300
19/04/2018 2.320 2.340 2.300 2.310 1,289,000
18/04/2018 2.330 2.340 2.320 2.330 476,800
17/04/2018 2.350 2.350 2.320 2.340 367,100
16/04/2018 2.370 2.370 2.330 2.340 704,800
13/04/2018 2.360 2.380 2.320 2.350 975,300
12/04/2018 2.390 2.410 2.350 2.360 876,100
11/04/2018 2.370 2.400 2.340 2.390 5,271,700
10/04/2018 2.360 2.400 2.350 2.370 1,436,900
09/04/2018 2.340 2.390 2.330 2.380 1,981,400
06/04/2018 2.250 2.360 2.250 2.340 3,422,200
05/04/2018 2.250 2.280 2.250 2.260 1,127,100
04/04/2018 2.300 2.300 2.180 2.220 3,150,600
03/04/2018 2.290 2.310 2.270 2.280 1,980,500
02/04/2018 2.340 2.350 2.310 2.320 662,700
29/03/2018 2.330 2.370 2.330 2.340 1,488,500
28/03/2018 2.360 2.380 2.310 2.320 1,620,000
27/03/2018 2.400 2.410 2.370 2.370 1,810,600
26/03/2018 2.380 2.400 2.360 2.380 1,427,100
23/03/2018 2.400 2.400 2.360 2.370 2,637,700
22/03/2018 2.440 2.500 2.420 2.420 3,203,300
21/03/2018 2.390 2.460 2.380 2.430 6,177,600
20/03/2018 2.340 2.400 2.340 2.380 1,309,800
19/03/2018 2.340 2.380 2.310 2.340 1,691,800
16/03/2018 2.400 2.400 2.330 2.340 1,903,900
15/03/2018 2.380 2.390 2.350 2.390 1,826,400
14/03/2018 2.390 2.390 2.340 2.370 1,247,900
13/03/2018 2.390 2.410 2.380 2.390 1,055,600
12/03/2018 2.410 2.440 2.380 2.380 2,136,100
09/03/2018 2.370 2.430 2.370 2.400 4,073,700
08/03/2018 2.290 2.360 2.290 2.350 4,034,000
07/03/2018 2.280 2.290 2.260 2.290 1,651,100
06/03/2018 2.260 2.300 2.250 2.270 2,426,400
05/03/2018 2.230 2.270 2.230 2.250 1,989,400
02/03/2018 2.230 2.240 2.210 2.230 1,100,300
01/03/2018 2.250 2.250 2.210 2.240 1,516,500
28/02/2018 2.270 2.280 2.240 2.250 1,439,600
27/02/2018 2.340 2.350 2.260 2.270 4,119,500
26/02/2018 2.260 2.290 2.260 2.280 1,421,900
23/02/2018 2.250 2.270 2.250 2.260 1,023,600
22/02/2018 2.290 2.290 2.240 2.240 2,808,400
21/02/2018 2.260 2.320 2.250 2.290 4,843,800
20/02/2018 2.230 2.280 2.230 2.260 2,807,100
19/02/2018 2.180 2.240 2.180 2.230 1,659,700
15/02/2018 2.130 2.170 2.130 2.170 460,300
14/02/2018 2.140 2.150 2.110 2.120 976,300
13/02/2018 2.080 2.150 2.080 2.120 1,921,000
12/02/2018 2.090 2.100 2.060 2.070 777,400
09/02/2018 2.070 2.080 2.040 2.080 1,981,500
08/02/2018 2.120 2.130 2.100 2.110 729,700
07/02/2018 2.150 2.150 2.090 2.100 999,800
06/02/2018 2.110 2.140 2.080 2.110 2,892,700
05/02/2018 2.180 2.190 2.100 2.160 1,870,100
02/02/2018 2.230 2.240 2.200 2.220 1,074,500
01/02/2018 2.240 2.250 2.220 2.230 609,000
31/01/2018 2.220 2.240 2.220 2.230 766,600
30/01/2018 2.220 2.260 2.210 2.240 1,781,300
29/01/2018 2.200 2.280 2.200 2.220 3,114,700
26/01/2018 2.210 2.220 2.190 2.190 870,400
25/01/2018 2.230 2.230 2.190 2.200 1,159,400